
| Bangkok | SET | 586 | -11 | -1.9% | last close | | | Hong Kong | Hang-Seng | 18178 | -201 | -1.1% | last close | | Jakarta | Composite | 2066 | 6 | 0.3% | last close | | Seoul | KOSPI | 1411 | 0 | 0% | last close | | Singapore | Straits-Times | 2353 | 19 | 0.8% | last close | | Sydney | All-Ordinaries | 3808 | -67 | -1.7% | 03/07 10:30 | | Shanghai | Index | 3213 | 55 | 1.7% | 02/07 15:15 | | Taipei | Weighted | 6668 | 89 | 1.3% | last close | | Tokyo | Nikkei225 | 9701 | -175 | -1.8% | 03/07 09:15 |
| Amsterdam | AEX | 253 | -8 | -2.9% | 02/07 18:09 | | | Frankfurt | DAX | 4718 | -187 | -3.8% | 02/07 18:31 | | London | FTSE100 | 4234 | -106 | -2.5% | 02/07 16:35 | | Paris | CAC40 | 3116 | -101 | -3.1% | 02/07 18:14 | | Zurich | SMI | 5357 | -116 | -2.1% | 02/07 17:31 |
| New York | DJIA | 8281 | -223 | -2.6% | 02/07 16:22 | | | New York | NASDAQ | 1797 | -49 | -2.7% | 02/07 17:16 | | New York | S&P | 896 | -27 | -2.9% | 02/07 16:59 |
|

|