
| Bangkok | SET | 686 | -2 | -0.3% | last close | | | Hong Kong | Hang-Seng | 19830 | 40 | 0.2% | 10/02 14:35 | | Jakarta | Composite | 2489 | 14 | 0.6% | last close | | Seoul | KOSPI | 1570 | 18 | 1.1% | last close | | Singapore | Straits-Times | 2745 | 51 | 1.9% | last close | | Sydney | All-Ordinaries | 4533 | 12 | 0.3% | 10/02 16:35 | | Shanghai | Index | 3114 | 22 | 0.7% | 10/02 14:50 | | Taipei | Weighted | 7361 | 145 | 2% | last close | | Tokyo | Nikkei225 | 9964 | 31 | 0.3% | 10/02 15:00 |
| Amsterdam | AEX | 317 | 1 | 0.2% | last close | | | Frankfurt | DAX | 5498 | 13 | 0.2% | last close | | London | FTSE100 | 5112 | 20 | 0.4% | last close | | Paris | CAC40 | 3613 | 5 | 0.2% | last close | | Zurich | SMI | 6315 | -32 | -0.5% | last close |
| New York | DJIA | 10059 | 150 | 1.5% | 09/02 16:03 | | | New York | NASDAQ | 2151 | 25 | 1.2% | 09/02 17:16 | | New York | S&P | 1071 | 14 | 1.3% | 09/02 16:59 |
|

|