Skip to main content
CNN.com EUROPE
MAIN PAGE
EUROPE
WORLD
WEATHER
BUSINESS
markets
market data
technology
tech markets
world markets
currencies
biz international
fund centre
BIZ TRAVELLER
SCI-TECH
ENTERTAINMENT
SPECIAL REPORTS
SPORT at SI.com

SERVICES
E-MAIL SERVICES
CNN MOBILE
CNN AVANT GO
DESKTOP TICKER
ABOUT US
AD INFO

CNN TV
what's on
biz international
inside sailing
design360
the music room
show transcripts
how to get CNN TV
CNN Partner Hotels

EDITIONS
CNN.com U.S.
CNN.com Asia
CNNArabic.com
CNNEspañol.com
set your edition
 Stock search       
Also available:   Market data served by:
  DAX 100 Gainers
  Company  Price*  Change  % Change  Volume  
  Babcock Borsig AG 0.15+0.0+4.08%256,938  
  Rheinmetall AG 31.00+0.9+2.99%8,290  
  Gfk AG 28.10+0.7+2.70%2,316  
  Puma AG 177.00+4.3+2.49%11,045  
  Merck Kgaa 39.00+0.9+2.36%21,678  
  Schwarz Pharma AG 25.35+0.6+2.22%16,952  
  Adidas-Salomon AG 93.50+2.0+2.19%4,817  
  Altana AG 52.50+1.1+2.14%26,498  
  Rwe AG 37.35+0.8+2.05%130,598  
 * prices in euros   Updated 1852 GMT
  DAX 100 Losers
  Company  Price*  Change  % Change  Volume  
  Awd Holding AG 27.80-1.2-4.14%5,621  
  Heidelberger Druckmaschine...28.95-0.9-3.02%10,536  
  Dt. Bank AG 74.98-2.1-2.69%300,386  
  Degussa AG 31.50-0.8-2.48%10,634  
  Man AG 28.90-0.6-2.13%26,074  
  Koenig & Bauer AG 19.30-0.3-1.78%1,667  
  Wcm Beteil.U.Grundbesitz AG 1.31-0.0-1.50%220,962  
  Amb Generali Holding AG 64.44-0.8-1.29%588  
  Infineon Technologies AG 11.82-0.1-1.09%413,643  
 * prices in euros   Updated 1852 GMT
  DAX 100 Most actives
  Company  Price*  Change  % Change  Volume  
  Infineon Technologies AG 11.82-0.1-1.09%413,643  
  Dt. Bank AG 74.98-2.1-2.69%300,386  
  Babcock Borsig AG 0.15+0.0+4.08%256,938  
  Dt. Telekom AG 16.02-0.1-0.62%223,192  
  Wcm Beteil.U.Grundbesitz AG 1.31-0.0-1.50%220,962  
  Bayer.Hypo- Und Vereinsban...17.45+0.2+1.45%130,797  
  Rwe AG 37.35+0.8+2.05%130,598  
  Daimlerchrysler AG 36.50– – 109,974  
  Dt. Lufthansa AG 14.67-0.1-0.68%91,074  
 * prices in euros   Updated 1852 GMT

 
 
 
 
Back to the top
© 2003 Cable News Network LP, LLLP.
A Time Warner Company. All Rights Reserved.
Terms under which this service is provided to you.
Read our privacy guidelines. Contact us.