Skip to main content
CNN.com EUROPE
MAIN PAGE
EUROPE
WORLD
WEATHER
BUSINESS
markets
market data
technology
tech markets
world markets
currencies
biz international
fund centre
BIZ TRAVELLER
SCI-TECH
ENTERTAINMENT
SPECIAL REPORTS
SPORT at SI.com

SERVICES
E-MAIL SERVICES
CNN MOBILE
CNN AVANT GO
DESKTOP TICKER
ABOUT US
AD INFO

CNN TV
what's on
biz international
inside sailing
design360
the music room
show transcripts
how to get CNN TV
CNN Partner Hotels

EDITIONS
CNN.com U.S.
CNN.com Asia
CNNArabic.com
CNNEspañol.com
set your edition
 Stock search       
Friday's market close
Also available:   Market data served by:
    company   price(euro)   change   % chg.   volume   last  
  Adidas-Salomon AG   93.50     +2.0     +2.19%   4817   18:20  
  Allianz AG   100.40     +0.4     +0.40%   45855   18:42  
  Basf AG   43.50     -0.2     -0.57%   50157   18:36  
  Bayer AG   23.40     -0.2     -0.85%   60156   18:18  
  Bayer.Hypo- Und Vereinsban...   17.45     +0.2     +1.45%   130797   18:47  
  Bayerische Motoren Werke AG   35.70     -0.1     -0.28%   34325   18:30  
  Commerzbank AG   15.50     -0.1     -0.51%   78027   18:47  
  Daimlerchrysler AG   36.50      N/A     -       109974   18:42  
  Degussa AG   31.50     -0.8     -2.48%   10634   18:31  
  Dt. Bank AG   74.98     -2.1     -2.69%   300386   18:25  
  Dt. Post AG   19.37     -0.0     -0.15%   50983   18:25  
  Dt. Telekom AG   16.02     -0.1     -0.62%   223192   18:49  
  E.On AG   55.24     +0.1     +0.25%   63324   18:31  
  Epcos AG   20.30     -0.1     -0.49%   30508   18:36  
  Fresenius Medical Care AG   53.40     +0.2     +0.38%   4216   18:33  
  Henkel Kgaa   68.15     -0.1     -0.22%   2770   16:09  
  Infineon Technologies AG   11.82     -0.1     -1.09%   413643   18:39  
  Linde AG   45.75     -0.1     -0.33%   19671   18:22  
  Dt. Lufthansa AG   14.67     -0.1     -0.68%   91074   18:41  
  Man AG   28.90     -0.6     -2.13%   26074   18:38  
  Metro AG   37.60     +0.6     +1.48%   14377   18:43  
  Marschollek, Lautenschl. U...   17.59      N/A     -       19860   18:31  
  Muenchener Rueckvers.-Ges..   95.50     +0.6     +0.58%   34421   18:35  
  Rwe AG   37.35     +0.8     +2.05%   130598   18:46  
  Sap AG   131.45     +0.2     +0.19%   31137   18:26  
  Schering AG   40.75     +0.2     +0.49%   42009   18:34  
  Siemens AG   63.90      N/A     -       44059   18:38  
  Thyssenkrupp AG   16.05     +0.1     +0.31%   61032   18:29  
  Tui AG   19.77     -0.1     -0.40%   58845   17:37  
  Volkswagen AG   39.05     -0.4     -1.01%   21783   17:42  

Market data provided by S and P Comstock

 
 
 
 
Back to the top
© 2003 Cable News Network LP, LLLP.
A Time Warner Company. All Rights Reserved.
Terms under which this service is provided to you.
Read our privacy guidelines. Contact us.