MAIN PAGE
EUROPE
WORLD
WEATHER
BUSINESS
markets
market data
technology
tech markets
world markets
currencies
biz international
fund centre
BIZ TRAVELLER
SCI-TECH
ENTERTAINMENT
SPECIAL REPORTS
SPORT at SI.com
SERVICES
E-MAIL SERVICES
CNN MOBILE
CNN AVANT GO
DESKTOP TICKER
ABOUT US
AD INFO
CNN TV
what's on
biz international
inside sailing
design360
the music room
show transcripts
how to get CNN TV
CNN Partner Hotels
EDITIONS
CNN.com U.S.
CNN.com Asia
CNNArabic.com
CNNEspañol.com
set your edition
Languages
---------
Arabic
Japanese
Spanish
Portuguese
German
Italian
Korean
Time, Inc.
---------
Time.com
People
Fortune
EW
Stock search
London
F'furt
Paris
US
Friday's market close
Also available:
select index
ftse 100
ftse 100 most actives
ftse 250 A to C
ftse 250 D to H
ftse 250 I to N
ftse 250 O to S
ftse 250 T to Z
ftse 250 most actives
Xetra dax 30
Xetra dax 30 most actives
Xetra dax 100
Xetra dax 100 most actives
cac 40
cac 40 most actives
sbf 80
sbf 80 most actives
Market data served by:
company
price(p)
change
% chg.
volume
last
3i Group
0.00
N/A
-
-
N/A/
Abbey National
0.00
N/A
-
-
N/A/
Alliance & Leicester
0.00
N/A
-
-
N/A/
Allied Domecq
0.00
N/A
-
-
N/A/
Amersham
0.00
N/A
-
-
N/A/
Amvescap
0.00
N/A
-
-
N/A/
Anglo American
0.00
N/A
-
-
N/A/
Associated British Foods
0.00
N/A
-
-
N/A/
Astrazeneca
0.00
N/A
-
-
N/A/
Aviva
0.00
N/A
-
-
N/A/
BAA
0.00
N/A
-
-
N/A/
BAE Systems
0.00
N/A
-
-
N/A/
BG Group
0.00
N/A
-
-
N/A/
BHP Billiton
0.00
N/A
-
-
N/A/
BOC Group
0.00
N/A
-
-
N/A/
BP
0.00
N/A
-
-
N/A/
BT Group
0.00
N/A
-
-
N/A/
Barclays
0.00
N/A
-
-
N/A/
Boots Co
0.00
N/A
-
-
N/A/
Bradford & Bingley
0.00
N/A
-
-
N/A/
Brambles Industries
0.00
N/A
-
-
N/A/
British Airways
0.00
N/A
-
-
N/A/
British American Tobacco
0.00
N/A
-
-
N/A/
British Land Co
0.00
N/A
-
-
N/A/
British Sky Broadcasting Group
0.00
N/A
-
-
N/A/
Bunzl
0.00
N/A
-
-
N/A/
Cable & Wireless
0.00
N/A
-
-
N/A/
Cadbury Schweppes
0.00
N/A
-
-
N/A/
Canary Wharf Group
0.00
N/A
-
-
N/A/
Capita Group
0.00
N/A
-
-
N/A/
Centrica
0.00
N/A
-
-
N/A/
Compass Group
0.00
N/A
-
-
N/A/
Corus Group
0.00
N/A
-
-
N/A/
Daily Mail & General Trust (A Shs)
0.00
N/A
-
-
N/A/
Diageo
0.00
N/A
-
-
N/A/
Dixons Group
0.00
N/A
-
-
N/A/
EMI Group
0.00
N/A
-
-
N/A/
Exel
0.00
N/A
-
-
N/A/
Friends Provident
0.00
N/A
-
-
N/A/
GKN
0.00
N/A
-
-
N/A/
GUS
0.00
N/A
-
-
N/A/
Gallaher Group
0.00
N/A
-
-
N/A/
GlaxoSmithKline
0.00
N/A
-
-
N/A/
Granada
0.00
N/A
-
-
N/A/
HBOS
0.00
N/A
-
-
N/A/
HSBC Hldgs
0.00
N/A
-
-
N/A/
Hanson
0.00
N/A
-
-
N/A/
Hays
0.00
N/A
-
-
N/A/
Hilton Group
0.00
N/A
-
-
N/A/
Imperial Chemical Industries
0.00
N/A
-
-
N/A/
Imperial Tobacco Group
0.00
N/A
-
-
N/A/
International Power
0.00
N/A
-
-
N/A/
Invensys
0.00
N/A
-
-
N/A/
Johnson Matthey
0.00
N/A
-
-
N/A/
Kingfisher
0.00
N/A
-
-
N/A/
Land Securities
0.00
N/A
-
-
N/A/
Lattice Group
0.00
N/A
-
-
N/A/
Legal & General Group
0.00
N/A
-
-
N/A/
Lloyds TSB Group
0.00
N/A
-
-
N/A/
Man Group
0.00
N/A
-
-
N/A/
Marks & Spencer Group
0.00
N/A
-
-
N/A/
Morrison (Wm) Supermarkets
0.00
N/A
-
-
N/A/
National Grid Group
0.00
N/A
-
-
N/A/
Next
0.00
N/A
-
-
N/A/
Northern Rock
0.00
N/A
-
-
N/A/
Old Mutual
0.00
N/A
-
-
N/A/
P & O Princess Cruises
0.00
N/A
-
-
N/A/
Pearson
0.00
N/A
-
-
N/A/
Prudential
0.00
N/A
-
-
N/A/
Reckitt Benckiser
0.00
N/A
-
-
N/A/
Reed Elsevier
0.00
N/A
-
-
N/A/
Rentokil Initial
0.00
N/A
-
-
N/A/
Reuters Group
0.00
N/A
-
-
N/A/
Rio Tinto
0.00
N/A
-
-
N/A/
Rolls-Royce
0.00
N/A
-
-
N/A/
Royal & Sun Alliance Insurance Group
0.00
N/A
-
-
N/A/
Royal Bank Of Scotland Group
0.00
N/A
-
-
N/A/
SABMiller
0.00
N/A
-
-
N/A/
Safeway
0.00
N/A
-
-
N/A/
Sage Group
0.00
N/A
-
-
N/A/
Sainsbury (J)
0.00
N/A
-
-
N/A/
Schroders
0.00
N/A
-
-
N/A/
Schroders N/V
0.00
N/A
-
-
N/A/
Scottish & Newcastle
0.00
N/A
-
-
N/A/
Scottish & Southern Energy
0.00
N/A
-
-
N/A/
Scottish Power
0.00
N/A
-
-
N/A/
Severn Trent
0.00
N/A
-
-
N/A/
Shell Transport & Trading Co
0.00
N/A
-
-
N/A/
Shire Pharmaceuticals Group
0.00
N/A
-
-
N/A/
Six Continents
0.00
N/A
-
-
N/A/
Smith & Nephew
0.00
N/A
-
-
N/A/
Smiths Group
0.00
N/A
-
-
N/A/
Standard Chartered
0.00
N/A
-
-
N/A/
Tesco
0.00
N/A
-
-
N/A/
Unilever
0.00
N/A
-
-
N/A/
United Utilities
0.00
N/A
-
-
N/A/
Vodafone Group
0.00
N/A
-
-
N/A/
WPP Group
0.00
N/A
-
-
N/A/
Wolseley
0.00
N/A
-
-
N/A/
Xstrata
0.00
N/A
-
-
N/A/
mmO2
0.00
N/A
-
-
N/A/
Market data provided by
Back to the top
© 2003 Cable News Network LP, LLLP.
A Time Warner Company. All Rights Reserved.
Terms
under which this service is provided to you.
Read our
privacy guidelines
.
Contact us
.
