Skip to main content
CNN.com EUROPE
MAIN PAGE
EUROPE
WORLD
WEATHER
BUSINESS
markets
market data
technology
tech markets
world markets
currencies
biz international
fund centre
BIZ TRAVELLER
SCI-TECH
ENTERTAINMENT
SPECIAL REPORTS
SPORT at SI.com

SERVICES
E-MAIL SERVICES
CNN MOBILE
CNN AVANT GO
DESKTOP TICKER
ABOUT US
AD INFO

CNN TV
what's on
biz international
inside sailing
design360
the music room
show transcripts
how to get CNN TV
CNN Partner Hotels

EDITIONS
CNN.com U.S.
CNN.com Asia
CNNArabic.com
CNNEspañol.com
set your edition
 Stock search       
Friday's market close
Also available:   Market data served by:
    company   price(euro)   change   % chg.   volume   last  
  Accor   35.43     -0.3     -0.81%   1349872   16:31  
  Agf   52.10     -0.5     -0.95%   286070   16:31  
  Air Liquide   144.50     +0.1     +0.07%   297298   16:32  
  Alcatel A   14.35     -0.1     -0.97%   15970861   16:39  
  Aventis   61.70      N/A     -       9689927   16:34  
  Axa   18.69     +0.1     +0.48%   6798237   16:32  
  Bnp Paribas   50.70      N/A     -       3670162   16:32  
  Bouygues   30.40     -0.2     -0.65%   1290003   16:32  
  Cap Gemini   32.33     -0.7     -2.21%   2553642   16:31  
  Carrefour   43.69     +0.6     +1.42%   3039279   16:35  
  Casino Guichard   80.15     -0.9     -1.11%   175380   16:32  
  Credit Lyonnais   0.00      N/A     -       -      N/A/  
  Groupe Danone   138.60     -0.6     -0.43%   404157   16:32  
  Dassault Systemes   34.73     -0.3     -0.94%   570975   16:32  
  Dexia(Exdexia Bel)   14.59     -0.5     -3.57%   6365671   16:36  
  Eads   18.94     +0.2     +0.85%   1024646   16:32  
  France Telecom   22.28     -0.1     -0.62%   7089654   16:40  
  Lafarge   70.20     -0.5     -0.64%   563288   16:31  
  Lagardere   48.52     +0.1     +0.21%   395756   16:35  
  Oreal   65.85     -0.6     -0.83%   927528   16:37  
  Lvmh Moet Vuitton   61.55     -0.4     -0.65%   1319797   16:32  
  Michelin   39.07     +0.1     +0.21%   388218   16:31  
  Orange   9.56     -0.0     -0.42%   117898   16:32  
  Peugeot   42.07     -0.2     -0.45%   1760204   16:35  
  Pinault Printemps   87.25     +0.1     +0.06%   1008823   16:31  
  Renault   57.90     +0.3     +0.61%   1473057   16:32  
  Saint-Gobain   43.50     +0.3     +0.65%   1165752   16:31  
  Sanofi Synthelabo   55.30      N/A     -       1909825   16:32  
  Schneider Electric   53.85     +0.1     +0.28%   1354009   16:31  
  Societe Generale A   72.85     +0.3     +0.41%   4108819   16:38  
  Sodexho Alliance   26.15     -0.4     -1.58%   1468122   16:37  
  Stmicroelectronics   21.20     -0.2     -1.03%   4931560   16:33  
  Suez   17.34     -0.6     -3.24%   14488530   16:37  
  Tf1   28.03     +0.4     +1.52%   1610333   16:32  
  Thales   31.24     -0.1     -0.16%   464547   16:35  
  Thomson Multimedia   0.00      N/A     -       -      N/A/  
  Total Fina Elf   149.60     -1.8     -1.19%   4329082   16:38  
  Vinci   81.20     +1.2     +1.56%   1583570   16:37  
  Vivendi Environ.   24.20     +0.0     +0.04%   1440716   16:36  
  Vivendi Universal   22.89     -0.2     -0.99%   4818763   16:32  

 
Market data provided by S and P Comstock

  

 
 
 
 
Back to the top
© 2003 Cable News Network LP, LLLP.
A Time Warner Company. All Rights Reserved.
Terms under which this service is provided to you.
Read our privacy guidelines. Contact us.