Skip to main content
CNN.com EUROPE
MAIN PAGE
EUROPE
WORLD
WEATHER
BUSINESS
markets
market data
technology
tech markets
world markets
currencies
biz international
fund centre
BIZ TRAVELLER
SCI-TECH
ENTERTAINMENT
SPECIAL REPORTS
SPORT at SI.com

SERVICES
E-MAIL SERVICES
CNN MOBILE
CNN AVANT GO
DESKTOP TICKER
ABOUT US
AD INFO

CNN TV
what's on
biz international
inside sailing
design360
the music room
show transcripts
how to get CNN TV
CNN Partner Hotels

EDITIONS
CNN.com U.S.
CNN.com Asia
CNNArabic.com
CNNEspañol.com
set your edition
 Stock search       
Friday's market close
Also available:   Market data served by:
    company   price(euro)   change   % chg.   volume   last  
  A Novo   0.00      N/A     -       -      N/A/  
  Alten   13.88     -0.1     -0.57%   68457   16:31  
  Altran Techn.   10.67     +0.1     +0.66%   1200734   16:32  
  Atos Origin   0.00      N/A     -       -      N/A/  
  Aubay   3.74     +0.0     +1.08%   4247   16:00  
  Avenir Telecom   0.00      N/A     -       -      N/A/  
  Brime Technologies   0.00      N/A     -       -      N/A/  
  Bull   0.83     +0.0     +3.75%   1323618   16:32  
  Business Objects   25.44     +0.1     +0.55%   1100280   16:31  
  Bvrp   0.00      N/A     -       -      N/A/  
  Cegid   22.66     -0.1     -0.22%   5864   16:32  
  Cryo   0.00      N/A     -       -      N/A/  
  Devoteam   0.00      N/A     -       -      N/A/  
  Egide   0.00      N/A     -       -      N/A/  
  Equant   8.31     -0.1     -0.95%   533334   16:32  
  Fi System   0.00      N/A     -       -      N/A/  
  Fimatex   0.00      N/A     -       -      N/A/  
  Genesys   0.00      N/A     -       -      N/A/  
  Gfi Informatique   7.45     +0.1     +0.68%   127235   16:32  
  Groupe Steria   31.55     +0.2     +0.80%   10564   16:31  
  High Co   0.00      N/A     -       -      N/A/  
  Highwave Optical   0.00      N/A     -       -      N/A/  
  Ilog   0.00      N/A     -       -      N/A/  
  Infogrames Entert.   3.83     -0.1     -1.29%   1370799   16:31  
  Info Vista   0.00      N/A     -       -      N/A/  
  Ingenico   13.23     -0.1     -0.45%   698269   16:36  
  Memscap   0.00      N/A     -       -      N/A/  
  Metrologic Group   0.00      N/A     -       -      N/A/  
  Metropole Tv   27.20     +1.4     +5.30%   1691081   16:34  
  Netgem   0.00      N/A     -       -      N/A/  
  Nrj Group   18.39     +0.1     +0.77%   275891   16:40  
  Oberthur Card Sys.   7.58     -0.0     -0.26%   130358   16:32  
  Picogiga   0.00      N/A     -       -      N/A/  
  Prologue Software   0.00      N/A     -       -      N/A/  
  Prosodie   0.00      N/A     -       -      N/A/  
  Sagem Prov.Echange   98.50     +3.4     +3.58%   219952   16:36  
  Soi Tec Silicon   0.00      N/A     -       -      N/A/  
  Sopra Group   37.00      N/A     -       26830   16:31  
  Sylis   6.60     +0.2     +2.80%   27615   13:26  
  Titus Interactive   0.00      N/A     -       -      N/A/  
  Transiciel   10.66     -0.2     -1.57%   20279   16:20  
  Ubi Soft Entertain   20.77     -0.2     -1.19%   351966   16:32  
  Umanis   0.00      N/A     -       -      N/A/  
  Unilog   46.79     +0.0     +0.02%   7252   16:32  
  Valtech   0.00      N/A     -       -      N/A/  
  Wanadoo   8.77     -0.0     -0.11%   6978874   16:36  
  Wavecom   0.00      N/A     -       -      N/A/  

 
Market data provided by S and P Comstock

  

 
 
 
 
Back to the top
© 2003 Cable News Network LP, LLLP.
A Time Warner Company. All Rights Reserved.
Terms under which this service is provided to you.
Read our privacy guidelines. Contact us.