Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
115.07
0.86%
Brent Crude Oil
119.25
1.58%
Natural Gas
8.71
-2.10%
Gold
1,850.60
0.16%
Silver
22.14
0.77%
Corn
776.25
1.47%
Wheat
1,157.00
1.20%

Data as of May 27, 4:59 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jul 2022 contract

$ / barrel

115.07

0.98

0.86%

61.74

130.50

Brent Crude Oil

Jul 2022 contract

$ / barrel

119.25

1.85

1.58%

64.80

137.00

Natural Gas

Jul 2022 contract

$ / million BTUs

8.71

-0.19

-2.10%

3.54

9.43

Unleaded Gas

Jul 2022 contract

$ / gallon

3.91

0.11

3.01%

1.88

4.06

Heating Oil

Jul 2022 contract

$ / gallon

3.90

0.05

1.40%

2.01

4.67

New York Mercantile

Data as of May 27, 4:54 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2022 contract

$ / troy ounce

1,850.60

3.00

0.16%

1,678.00

2,079.00

Silver

Jul 2022 contract

$ / troy ounce

22.14

0.17

0.77%

20.42

27.50

Platinum

Jul 2022 contract

$ / troy ounce

943.00

5.60

0.60%

886.00

1,197.00

Copper

Jul 2022 contract

$ / pound

4.32

0.06

1.49%

4.02

5.04

New York Mercantile

Data as of May 27, 4:55 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2022 contract

¢ / bushel

776.25

11.25

1.47%

497.50

824.50

Soybeans

Jul 2022 contract

¢ / bushel

1,732.50

6.00

0.35%

1,181.00

1,762.00

Wheat

Jul 2022 contract

¢ / bushel

1,157.00

13.75

1.20%

677.00

1,284.00

Chicago Board of Trade

Data as of May 27, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jul 2022 contract

¢ / pound

111.60

-0.23

-0.20%

71.28

127.33

Live Cattle

Aug 2022 contract

¢ / pound

132.33

-0.28

-0.21%

125.00

148.70

Feeder Cattle

Aug 2022 contract

¢ / pound

165.80

-0.88

-0.52%

150.78

177.50

Chicago Mercantile

Data as of May 27, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
29.00
0.34
1.19%
2,431,708
GSGiShares S&P GSCI Commodity-Indexed Trust
25.25
0.26
1.04%
1,512,732
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
30.95
0.20
0.65%
465,009
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
9.49
0.05
0.53%
115,342
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
40.25
0.37
0.93%
87,358
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
41.26
0.28
0.68%
77,648
COMDirexion Auspice Broad Commodity Strategy ETF
33.91
0.08
0.24%
64,071
GCCWisdomTree Enhanced Commodity Strategy Fund
26.02
0.25
0.97%
52,071
HGERHarbor All-Weather Inflation Focus ETF
24.01
0.35
1.48%
40,391
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
34.59
0.36
1.05%
39,155
Data as of May 28, 1:32 AM EDT