Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
67.68
2.14%
Brent Crude Oil
71.29
2.02%
Natural Gas
3.84
-7.19%
Gold
1,784.30
0.02%
Silver
22.52
0.17%
Corn
583.75
-0.04%
Wheat
807.50
0.47%

Data as of December 5, 10:57 PM EST

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jan 2022 contract

$ / barrel

67.68

1.42

2.14%

44.95

85.41

Brent Crude Oil

Feb 2022 contract

$ / barrel

71.29

1.41

2.02%

48.11

86.72

Natural Gas

Jan 2022 contract

$ / million BTUs

3.84

-0.30

-7.19%

2.25

6.47

Unleaded Gas

Jan 2022 contract

$ / gallon

1.99

0.03

1.73%

1.24

2.48

Heating Oil

Jan 2022 contract

$ / gallon

2.13

0.03

1.56%

1.38

2.61

New York Mercantile

Data as of December 5, 10:53 PM EST

Metals

Price

Change

% Change

52-Week Range

Gold

Feb 2022 contract

$ / troy ounce

1,784.30

0.40

0.02%

1,673.00

1,963.00

Silver

Mar 2022 contract

$ / troy ounce

22.52

0.04

0.17%

21.41

30.35

Platinum

Jan 2022 contract

$ / troy ounce

932.30

6.10

0.66%

892.60

1,348.00

Copper

Mar 2022 contract

$ / pound

4.29

0.02

0.55%

3.45

4.89

New York Mercantile

Data as of December 5, 10:53 PM EST

Agriculture

Price

Change

% Change

52-Week Range

Corn

Mar 2022 contract

¢ / bushel

583.75

-0.25

-0.04%

415.25

735.25

Soybeans

Jan 2022 contract

¢ / bushel

1,267.25

0.00

0.00%

1,143.00

1,668.00

Wheat

Mar 2022 contract

¢ / bushel

807.50

3.75

0.47%

565.50

874.75

Chicago Board of Trade

Data as of December 5, 10:56 PM EST

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Feb 2022 contract

¢ / pound

81.50

0.00

0.00%

63.00

123.60

Live Cattle

Feb 2022 contract

¢ / pound

138.95

0.00

0.00%

110.55

141.85

Feeder Cattle

Jan 2022 contract

¢ / pound

164.13

0.00

0.00%

132.68

172.55

Chicago Mercantile

Data as of December 5, 2:03 PM EST

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
19.50
0.02
0.10%
3,766,945
GSGiShares S&P GSCI Commodity-Indexed Trust
15.96
-0.05
-0.31%
1,516,578
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
27.57
0.14
0.51%
1,487,700
USCIUnited States Commodity Index Fund, LP
40.56
0.11
0.28%
264,603
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
26.59
0.02
0.08%
173,822
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
66.25
1.63
2.52%
124,101
GCCWisdomTree Enhanced Commodity Strategy Fund
20.02
-0.02
-0.10%
110,190
COMDirexion Auspice Broad Commodity Strategy ETF
31.28
0.06
0.19%
66,073
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.50
-0.04
-0.61%
48,551
JJSiPath® Series B Bloomberg Softs Subindex Total Return ETN
63.20
0.69
1.10%
44,081
Data as of December 5, 11:06 PM EST