Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
65.12
-1.45%
Brent Crude Oil
68.34
-1.41%
Natural Gas
2.97
0.03%
Gold
1,818.50
-0.24%
Silver
27.13
-0.42%
Corn
709.75
-0.70%
Wheat
731.25
0.21%

Data as of May 13, 3:34 AM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

65.12

-0.96

-1.45%

25.25

67.98

Brent Crude Oil

Jul 2021 contract

$ / barrel

68.34

-0.98

-1.41%

28.87

71.36

Natural Gas

Jun 2021 contract

$ / million BTUs

2.97

0.00

0.03%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.13

-0.03

-1.57%

0.97

2.22

Heating Oil

Jun 2021 contract

$ / gallon

2.04

-0.03

-1.40%

1.03

2.08

New York Mercantile

Data as of May 13, 3:34 AM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,818.50

-4.30

-0.24%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

27.13

-0.11

-0.42%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,220.60

-5.30

-0.43%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.75

0.01

0.29%

2.83

4.89

New York Mercantile

Data as of May 13, 3:34 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

709.75

-5.00

-0.70%

320.00

735.25

Soybeans

Jul 2021 contract

¢ / bushel

1,634.25

-8.25

-0.50%

856.75

1,668.00

Wheat

Jul 2021 contract

¢ / bushel

731.25

1.50

0.21%

509.50

769.50

Chicago Board of Trade

Data as of May 13, 3:34 AM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jun 2021 contract

¢ / pound

112.03

0.00

0.00%

52.28

115.00

Live Cattle

Aug 2021 contract

¢ / pound

122.33

0.00

0.00%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

150.53

0.00

0.00%

124.25

153.63

Chicago Mercantile

Data as of May 12, 7:21 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
18.78
-0.02
-0.11%
8,831,418
GSGiShares S&P GSCI Commodity-Indexed Trust
15.63
0.00
0.00%
2,620,046
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
27.06
-0.06
-0.22%
237,920
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
26.12
-0.11
-0.42%
174,092
COMDirexion Auspice Broad Commodity Strategy ETF
30.43
-0.17
-0.57%
110,665
USCIUnited States Commodity Index Fund, LP
40.88
-0.25
-0.61%
105,717
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.21
-0.01
-0.16%
99,509
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
41.61
-1.36
-3.16%
84,211
GCCWisdomTree Enhanced Commodity Strategy Fund
22.42
-0.23
-1.02%
70,732
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
28.09
-0.08
-0.28%
67,405
Data as of May 13, 3:44 AM EDT