Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
71.26
2.77%
Brent Crude Oil
75.95
2.57%
Natural Gas
2.55
-1.28%
Gold
2,020.80
-1.25%
Silver
23.29
-3.46%
Corn
486.75
-0.26%
Wheat
632.25
-1.56%

Data as of December 8, 4:59 PM EST

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jan 2024 contract

$ / barrel

71.26

1.92

2.77%

63.64

95.03

Brent Crude Oil

Feb 2024 contract

$ / barrel

75.95

1.90

2.57%

68.20

95.95

Natural Gas

Jan 2024 contract

$ / million BTUs

2.55

-0.03

-1.28%

1.95

7.11

Unleaded Gas

Jan 2024 contract

$ / gallon

2.06

0.06

2.89%

2.00

2.94

Heating Oil

Jan 2024 contract

$ / gallon

2.58

0.04

1.40%

2.15

3.49

New York Mercantile

Data as of December 8, 4:59 PM EST

Metals

Price

Change

% Change

52-Week Range

Gold

Feb 2024 contract

$ / troy ounce

2,020.80

-25.60

-1.25%

1,782.00

2,148.00

Silver

Mar 2024 contract

$ / troy ounce

23.29

-0.84

-3.46%

19.95

26.44

Platinum

Jan 2024 contract

$ / troy ounce

921.70

9.40

1.03%

843.10

1,149.00

Copper

Mar 2024 contract

$ / pound

3.83

0.04

0.96%

3.52

4.36

New York Mercantile

Data as of December 8, 12:00 AM EST

Agriculture

Price

Change

% Change

52-Week Range

Corn

Mar 2024 contract

¢ / bushel

486.75

-1.25

-0.26%

461.00

688.75

Soybeans

Jan 2024 contract

¢ / bushel

1,306.25

-5.50

-0.42%

1,251.00

1,556.00

Wheat

Mar 2024 contract

¢ / bushel

632.25

-10.00

-1.56%

540.00

799.00

Chicago Board of Trade

Data as of December 8, 2:19 PM EST

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Feb 2024 contract

¢ / pound

68.75

1.00

1.48%

65.40

100.75

Live Cattle

Feb 2024 contract

¢ / pound

165.80

3.33

2.05%

153.38

191.65

Feeder Cattle

Jan 2024 contract

¢ / pound

215.40

5.38

2.56%

179.18

264.68

Chicago Mercantile

Data as of December 8, 1:00 AM EST

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
23.00
0.10
0.44%
1,366,110
GSGiShares S&P GSCI Commodity-Indexed Trust
19.92
0.21
1.07%
447,087
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
19.95
0.03
0.15%
326,016
COMDirexion Auspice Broad Commodity Strategy ETF
27.78
-0.16
-0.57%
124,721
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
30.07
0.00
0.00%
84,898
NBCMNeuberger Berman Commodity Strategy ETF
21.30
0.02
0.07%
58,061
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
20.40
-0.01
-0.07%
44,325
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
48.95
0.00
0.00%
37,940
GCCWisdomTree Enhanced Commodity Strategy Fund
17.03
0.08
0.44%
35,766
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.70
-0.01
-0.03%
20,320
Data as of December 9, 1:43 AM EST