Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
80.14
0.58%
Brent Crude Oil
86.90
0.28%
Natural Gas
2.67
-6.39%
Gold
1,928.00
-0.07%
Silver
23.72
0.41%
Corn
683.00
0.00%
Wheat
750.00
0.13%

Data as of January 29, 6:39 PM EST

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Mar 2023 contract

$ / barrel

80.14

0.46

0.58%

70.08

130.50

Brent Crude Oil

Mar 2023 contract

$ / barrel

86.90

0.24

0.28%

75.11

137.00

Natural Gas

Mar 2023 contract

$ / million BTUs

2.67

-0.18

-6.39%

2.71

10.03

Unleaded Gas

Mar 2023 contract

$ / gallon

2.60

0.01

0.32%

2.02

3.30

Heating Oil

Mar 2023 contract

$ / gallon

3.20

0.02

0.54%

2.76

3.96

New York Mercantile

Data as of January 29, 6:00 PM EST

Metals

Price

Change

% Change

52-Week Range

Gold

Feb 2023 contract

$ / troy ounce

1,928.00

-1.40

-0.07%

1,618.00

1,950.00

Silver

Mar 2023 contract

$ / troy ounce

23.72

0.10

0.41%

17.40

24.78

Platinum

Apr 2023 contract

$ / troy ounce

1,021.30

4.50

0.44%

796.80

1,117.00

Copper

Mar 2023 contract

$ / pound

4.24

0.01

0.30%

3.24

4.36

New York Mercantile

Data as of January 29, 6:38 PM EST

Agriculture

Price

Change

% Change

52-Week Range

Corn

Mar 2023 contract

¢ / bushel

683.00

0.00

0.00%

561.75

706.50

Soybeans

Mar 2023 contract

¢ / bushel

1,509.50

-2.75

-0.18%

1,289.00

1,549.00

Wheat

Mar 2023 contract

¢ / bushel

750.00

1.00

0.13%

712.50

1,278.00

Chicago Board of Trade

Data as of January 29, 2:03 PM EST

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Apr 2023 contract

¢ / pound

86.45

0.00

0.00%

72.97

91.90

Live Cattle

Apr 2023 contract

¢ / pound

160.83

0.00

0.00%

145.57

161.78

Feeder Cattle

Mar 2023 contract

¢ / pound

183.48

0.00

0.00%

161.82

188.75

Chicago Mercantile

Data as of January 29, 2:03 PM EST

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
24.77
-0.28
-1.12%
2,379,162
GSGiShares S&P GSCI Commodity-Indexed Trust
21.20
-0.28
-1.30%
574,671
GCCWisdomTree Enhanced Commodity Strategy Fund
18.45
-0.20
-1.05%
387,304
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
21.80
-0.18
-0.82%
207,567
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.47
-0.18
-0.52%
159,453
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
33.45
-0.24
-0.71%
87,620
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
53.88
-0.48
-0.88%
54,102
NBCMNeuberger Berman Commodity Strategy ETF
23.28
-0.23
-0.98%
52,471
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
22.31
-0.15
-0.67%
47,027
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
48.44
0.55
1.15%
34,415
Data as of January 29, 6:49 PM EST