Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
69.42
-0.06%
Brent Crude Oil
73.63
0.12%
Natural Gas
2.31
-0.90%
Gold
1,958.00
0.00%
Silver
23.24
0.00%
Corn
592.00
-0.34%
Wheat
585.75
-0.89%

Data as of May 30, 9:35 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jul 2023 contract

$ / barrel

69.42

-0.04

-0.06%

63.64

123.68

Brent Crude Oil

Jul 2023 contract

$ / barrel

73.63

0.09

0.12%

68.20

125.18

Natural Gas

Jul 2023 contract

$ / million BTUs

2.31

-0.02

-0.90%

1.95

10.03

Unleaded Gas

Jul 2023 contract

$ / gallon

2.48

0.00

0.13%

2.02

2.88

Heating Oil

Jul 2023 contract

$ / gallon

2.27

0.00

0.10%

2.15

3.96

New York Mercantile

Data as of May 30, 9:31 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2023 contract

$ / troy ounce

1,958.00

0.00

0.00%

1,618.00

2,085.00

Silver

Jul 2023 contract

$ / troy ounce

23.24

0.00

0.00%

17.40

26.44

Platinum

Jul 2023 contract

$ / troy ounce

1,029.10

2.10

0.20%

796.80

1,149.00

Copper

Jul 2023 contract

$ / pound

3.64

-0.02

-0.63%

3.24

4.36

New York Mercantile

Data as of May 26, 12:00 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2023 contract

¢ / bushel

592.00

-2.00

-0.34%

547.00

706.50

Soybeans

Jul 2023 contract

¢ / bushel

1,292.25

-4.25

-0.33%

1,289.00

1,556.00

Wheat

Jul 2023 contract

¢ / bushel

585.75

-5.25

-0.89%

594.25

949.75

Chicago Board of Trade

Data as of May 30, 9:34 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jul 2023 contract

¢ / pound

79.53

4.70

6.28%

72.97

94.70

Live Cattle

Aug 2023 contract

¢ / pound

167.18

2.05

1.24%

145.57

166.68

Feeder Cattle

Aug 2023 contract

¢ / pound

233.90

-0.70

-0.30%

172.10

235.73

Chicago Mercantile

Data as of May 26, 1:00 AM EDT

Commodity ETFs

pricechange% change volume
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
19.48
-0.35
-1.77%
791,257
DBCInvesco DB Commodity Index Tracking Fund
22.30
-0.53
-2.32%
774,549
GSGiShares S&P GSCI Commodity-Indexed Trust
18.86
-0.51
-2.63%
316,565
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
29.42
-0.53
-1.77%
73,173
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.15
-0.48
-1.52%
63,283
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
19.99
-0.19
-0.94%
55,564
COMDirexion Auspice Broad Commodity Strategy ETF
30.73
0.07
0.23%
52,632
NBCMNeuberger Berman Commodity Strategy ETF
20.65
-0.44
-2.09%
48,016
GCCWisdomTree Enhanced Commodity Strategy Fund
16.78
-0.28
-1.64%
31,367
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
48.37
-0.89
-1.82%
24,202
Data as of May 30, 9:45 PM EDT