Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
72.48
-0.18%
Brent Crude Oil
75.56
-0.15%
Natural Gas
5.30
-0.64%
Gold
1,760.90
0.24%
Silver
22.97
0.77%
Corn
527.75
-0.33%
Wheat
715.25
0.32%

Data as of September 17, 1:12 AM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Oct 2021 contract

$ / barrel

72.48

-0.13

-0.18%

33.64

76.98

Brent Crude Oil

Nov 2021 contract

$ / barrel

75.56

-0.11

-0.15%

36.08

77.83

Natural Gas

Oct 2021 contract

$ / million BTUs

5.30

-0.03

-0.64%

1.80

5.65

Unleaded Gas

Oct 2021 contract

$ / gallon

2.18

-0.00

-0.15%

0.97

2.34

Heating Oil

Oct 2021 contract

$ / gallon

2.21

-0.00

-0.15%

1.03

2.23

New York Mercantile

Data as of September 17, 1:08 AM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Dec 2021 contract

$ / troy ounce

1,760.90

4.20

0.24%

1,673.00

1,984.00

Silver

Dec 2021 contract

$ / troy ounce

22.97

0.18

0.77%

21.81

30.35

Platinum

Oct 2021 contract

$ / troy ounce

934.00

10.70

1.16%

821.30

1,348.00

Copper

Dec 2021 contract

$ / pound

4.31

0.03

0.60%

2.83

4.89

New York Mercantile

Data as of September 17, 1:12 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Dec 2021 contract

¢ / bushel

527.75

-1.75

-0.33%

360.50

735.25

Soybeans

Nov 2021 contract

¢ / bushel

1,287.25

-8.75

-0.68%

985.00

1,668.00

Wheat

Dec 2021 contract

¢ / bushel

715.25

2.25

0.32%

533.25

774.75

Chicago Board of Trade

Data as of September 17, 1:11 AM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Dec 2021 contract

¢ / pound

74.45

0.00

0.00%

61.25

123.60

Live Cattle

Dec 2021 contract

¢ / pound

128.58

0.00

0.00%

102.53

132.85

Feeder Cattle

Nov 2021 contract

¢ / pound

157.30

0.00

0.00%

124.25

172.55

Chicago Mercantile

Data as of September 16, 7:22 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
19.68
-0.14
-0.71%
1,259,628
GSGiShares S&P GSCI Commodity-Indexed Trust
16.43
-0.08
-0.48%
567,071
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
28.55
-0.38
-1.31%
103,124
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
27.39
-0.36
-1.30%
64,761
COMDirexion Auspice Broad Commodity Strategy ETF
31.08
-0.15
-0.48%
56,456
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
51.78
0.06
0.12%
56,294
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.53
-0.06
-0.91%
52,980
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
29.45
-0.30
-1.00%
19,008
GCCWisdomTree Enhanced Commodity Strategy Fund
22.01
-0.33
-1.48%
17,908
USCIUnited States Commodity Index Fund, LP
40.03
-0.13
-0.32%
15,716
Data as of September 17, 1:22 AM EDT