Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
75.80
-0.21%
Brent Crude Oil
80.65
-0.26%
Natural Gas
2.77
-1.03%
Gold
2,067.10
0.48%
Silver
25.69
1.06%
Corn
481.75
-0.21%
Wheat
594.00
-0.67%

Data as of December 1, 4:56 AM EST

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jan 2024 contract

$ / barrel

75.80

-0.16

-0.21%

63.64

95.03

Brent Crude Oil

Feb 2024 contract

$ / barrel

80.65

-0.21

-0.26%

68.20

95.95

Natural Gas

Jan 2024 contract

$ / million BTUs

2.77

-0.03

-1.03%

1.95

7.21

Unleaded Gas

Jan 2024 contract

$ / gallon

2.17

-0.00

-0.17%

2.02

2.94

Heating Oil

Jan 2024 contract

$ / gallon

2.73

-0.03

-1.02%

2.15

3.49

New York Mercantile

Data as of December 1, 4:54 AM EST

Metals

Price

Change

% Change

52-Week Range

Gold

Feb 2024 contract

$ / troy ounce

2,067.10

9.90

0.48%

1,777.00

2,085.00

Silver

Mar 2024 contract

$ / troy ounce

25.69

0.27

1.06%

19.95

26.44

Platinum

Jan 2024 contract

$ / troy ounce

933.60

-5.90

-0.63%

843.10

1,149.00

Copper

Mar 2024 contract

$ / pound

3.89

0.04

1.14%

3.52

4.36

New York Mercantile

Data as of November 30, 12:00 AM EST

Agriculture

Price

Change

% Change

52-Week Range

Corn

Mar 2024 contract

¢ / bushel

481.75

-1.00

-0.21%

461.00

688.75

Soybeans

Jan 2024 contract

¢ / bushel

1,331.75

-11.00

-0.82%

1,251.00

1,556.00

Wheat

Mar 2024 contract

¢ / bushel

594.00

-4.00

-0.67%

540.00

799.00

Chicago Board of Trade

Data as of December 1, 4:54 AM EST

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Feb 2024 contract

¢ / pound

71.53

1.40

2.00%

65.40

100.75

Live Cattle

Feb 2024 contract

¢ / pound

171.83

-1.63

-0.94%

152.75

191.65

Feeder Cattle

Jan 2024 contract

¢ / pound

219.90

-2.55

-1.15%

179.18

264.68

Chicago Mercantile

Data as of November 30, 1:00 AM EST

Commodity ETFs

pricechange% change volume
GSGiShares S&P GSCI Commodity-Indexed Trust
20.68
-0.39
-1.85%
2,225,762
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
20.68
-0.14
-0.67%
187,127
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
31.34
-0.26
-0.82%
81,270
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
50.63
-0.34
-0.67%
58,167
CCRViShares® Commodity Curve Carry Strategy ETF
21.65
-0.30
-1.37%
34,409
COMDirexion Auspice Broad Commodity Strategy ETF
28.63
-0.34
-1.17%
23,257
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
21.13
-0.15
-0.68%
20,417
USCIUnited States Commodity Index Fund, LP
58.39
-0.49
-0.83%
19,921
GCCWisdomTree Enhanced Commodity Strategy Fund
17.49
-0.14
-0.79%
18,490
NBCMNeuberger Berman Commodity Strategy ETF
22.16
-0.20
-0.90%
13,459
Data as of December 1, 5:07 AM EST