Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
107.06
2.68%
Brent Crude Oil
112.62
2.34%
Natural Gas
6.17
-1.06%
Gold
1,828.10
-0.09%
Silver
21.13
0.42%
Corn
673.50
2.75%
Wheat
937.00
-1.29%

Data as of June 24, 4:59 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Aug 2022 contract

$ / barrel

107.06

2.79

2.68%

61.74

130.50

Brent Crude Oil

Aug 2022 contract

$ / barrel

112.62

2.57

2.34%

64.80

137.00

Natural Gas

Jul 2022 contract

$ / million BTUs

6.17

-0.07

-1.06%

3.54

9.66

Unleaded Gas

Aug 2022 contract

$ / gallon

3.77

0.11

2.96%

1.88

4.33

Heating Oil

Aug 2022 contract

$ / gallon

4.24

0.02

0.50%

2.01

4.67

New York Mercantile

Data as of June 24, 4:59 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Aug 2022 contract

$ / troy ounce

1,828.10

-1.70

-0.09%

1,678.00

2,079.00

Silver

Jul 2022 contract

$ / troy ounce

21.13

0.09

0.42%

20.42

27.50

Platinum

Jul 2022 contract

$ / troy ounce

904.20

-0.20

-0.02%

886.00

1,197.00

Copper

Jul 2022 contract

$ / pound

3.74

0.00

0.00%

3.64

5.04

New York Mercantile

Data as of June 24, 4:59 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Dec 2022 contract

¢ / bushel

673.50

18.00

2.75%

497.50

824.50

Soybeans

Nov 2022 contract

¢ / bushel

1,424.75

9.25

0.65%

1,181.00

1,784.00

Wheat

Sep 2022 contract

¢ / bushel

937.00

-12.25

-1.29%

677.00

1,284.00

Chicago Board of Trade

Data as of June 24, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Aug 2022 contract

¢ / pound

106.83

3.15

3.04%

71.28

127.33

Live Cattle

Aug 2022 contract

¢ / pound

133.33

-0.55

-0.41%

125.00

148.70

Feeder Cattle

Aug 2022 contract

¢ / pound

172.38

-2.47

-1.42%

150.78

177.50

Chicago Mercantile

Data as of June 24, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
27.70
0.26
0.95%
3,507,123
GSGiShares S&P GSCI Commodity-Indexed Trust
23.83
0.36
1.53%
1,154,363
GCCWisdomTree Enhanced Commodity Strategy Fund
24.19
0.15
0.62%
376,160
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
27.94
0.10
0.36%
305,018
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
8.66
0.05
0.58%
293,096
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
59.80
-0.03
-0.05%
262,115
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
31.24
0.13
0.42%
228,039
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
35.91
0.13
0.36%
188,364
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
37.18
0.15
0.41%
138,509
USCIUnited States Commodity Index Fund, LP
56.06
0.43
0.77%
74,375
Data as of June 25, 3:54 PM EDT