Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
71.87
2.52%
Brent Crude Oil
76.22
2.61%
Natural Gas
2.18
0.88%
Gold
1,964.30
-1.56%
Silver
23.70
-1.22%
Corn
607.75
2.57%
Wheat
620.00
1.51%

Data as of June 2, 4:59 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jul 2023 contract

$ / barrel

71.87

1.77

2.52%

63.64

123.68

Brent Crude Oil

Aug 2023 contract

$ / barrel

76.22

1.94

2.61%

68.20

125.18

Natural Gas

Jul 2023 contract

$ / million BTUs

2.18

0.02

0.88%

1.95

10.03

Unleaded Gas

Jul 2023 contract

$ / gallon

2.51

0.07

2.82%

2.02

2.88

Heating Oil

Jul 2023 contract

$ / gallon

2.36

0.05

2.06%

2.15

3.96

New York Mercantile

Data as of June 2, 4:59 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Aug 2023 contract

$ / troy ounce

1,964.30

-31.20

-1.56%

1,618.00

2,085.00

Silver

Jul 2023 contract

$ / troy ounce

23.70

-0.29

-1.22%

17.40

26.44

Platinum

Jul 2023 contract

$ / troy ounce

1,008.70

-1.30

-0.13%

796.80

1,149.00

Copper

Jul 2023 contract

$ / pound

3.73

0.02

0.59%

3.24

4.36

New York Mercantile

Data as of June 2, 12:00 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2023 contract

¢ / bushel

607.75

15.25

2.57%

547.00

706.50

Soybeans

Jul 2023 contract

¢ / bushel

1,352.00

22.50

1.69%

1,271.00

1,556.00

Wheat

Jul 2023 contract

¢ / bushel

620.00

9.25

1.51%

573.25

949.75

Chicago Board of Trade

Data as of June 2, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jul 2023 contract

¢ / pound

84.48

2.42

2.96%

72.97

94.70

Live Cattle

Aug 2023 contract

¢ / pound

173.13

0.75

0.44%

145.57

174.25

Feeder Cattle

Aug 2023 contract

¢ / pound

241.75

-0.03

-0.01%

172.10

243.80

Chicago Mercantile

Data as of June 2, 1:00 AM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
22.70
0.29
1.29%
1,195,952
GSGiShares S&P GSCI Commodity-Indexed Trust
19.36
0.36
1.89%
468,884
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
19.84
0.19
0.97%
308,764
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
29.95
0.31
1.05%
91,795
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
49.15
0.34
0.70%
64,661
COMDirexion Auspice Broad Commodity Strategy ETF
30.67
-0.07
-0.23%
64,526
NBCMNeuberger Berman Commodity Strategy ETF
21.09
0.21
0.98%
49,422
HGERHarbor Commodity All-Weather Strategy ETF
21.17
0.16
0.74%
48,258
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.57
0.15
0.48%
30,000
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
20.26
0.13
0.65%
26,711
Data as of June 4, 12:03 AM EDT