Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
61.70
0.44%
Brent Crude Oil
65.55
0.23%
Natural Gas
2.75
0.11%
Gold
1,786.30
0.24%
Silver
26.14
-0.15%
Corn
621.75
-1.54%
Wheat
702.75
-1.09%

Data as of April 23, 6:42 AM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

61.70

0.27

0.44%

10.07

67.98

Brent Crude Oil

Jun 2021 contract

$ / barrel

65.55

0.15

0.23%

19.11

71.36

Natural Gas

May 2021 contract

$ / million BTUs

2.75

0.00

0.11%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

1.99

0.01

0.52%

0.97

2.16

Heating Oil

Jun 2021 contract

$ / gallon

1.87

0.01

0.29%

1.03

1.99

New York Mercantile

Data as of April 23, 6:41 AM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,786.30

4.30

0.24%

1,673.00

2,089.00

Silver

May 2021 contract

$ / troy ounce

26.14

-0.04

-0.15%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,219.00

10.50

0.87%

803.40

1,348.00

Copper

May 2021 contract

$ / pound

4.31

0.04

0.88%

2.83

4.37

New York Mercantile

Data as of April 23, 6:41 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

621.75

-9.75

-1.54%

320.00

642.90

Soybeans

Jul 2021 contract

¢ / bushel

1,508.75

-5.50

-0.36%

856.75

1,524.00

Wheat

Jul 2021 contract

¢ / bushel

702.75

-7.75

-1.09%

509.50

715.00

Chicago Board of Trade

Data as of April 23, 6:42 AM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jun 2021 contract

¢ / pound

103.55

0.00

0.00%

52.28

110.08

Live Cattle

Jun 2021 contract

¢ / pound

115.85

0.00

0.00%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

148.38

0.00

0.00%

124.25

153.48

Chicago Mercantile

Data as of April 22, 7:29 PM EDT

Commodity ETFs

pricechange% change volume
GSGiShares S&P GSCI Commodity-Indexed Trust
14.63
0.13
0.90%
813,958
COMDirexion Auspice Broad Commodity Strategy ETF
29.07
0.25
0.87%
206,897
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
24.55
0.20
0.82%
122,007
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
26.37
0.22
0.84%
78,803
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
25.13
0.25
1.00%
71,080
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
5.81
0.04
0.78%
40,855
GCCWisdomTree Enhanced Commodity Strategy Fund
21.13
0.04
0.19%
28,303
USCIUnited States Commodity Index Fund, LP
38.07
0.25
0.66%
20,596
BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
28.45
0.21
0.74%
15,249
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
51.13
0.39
0.77%
8,899
Data as of April 23, 6:52 AM EDT