Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
88.03
1.75%
Brent Crude Oil
93.70
2.07%
Natural Gas
6.93
1.29%
Gold
1,725.00
-0.32%
Silver
20.69
-1.96%
Corn
684.00
0.15%
Wheat
904.50
0.17%

Data as of October 5, 4:59 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Nov 2022 contract

$ / barrel

88.03

1.51

1.75%

62.43

130.50

Brent Crude Oil

Dec 2022 contract

$ / barrel

93.70

1.90

2.07%

65.77

137.00

Natural Gas

Nov 2022 contract

$ / million BTUs

6.93

0.09

1.29%

3.54

10.03

Unleaded Gas

Nov 2022 contract

$ / gallon

2.67

0.15

6.03%

1.88

4.33

Heating Oil

Nov 2022 contract

$ / gallon

3.52

0.16

4.87%

2.01

4.67

New York Mercantile

Data as of October 4, 12:00 AM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Dec 2022 contract

$ / troy ounce

1,725.00

-5.50

-0.32%

1,622.00

2,079.00

Silver

Dec 2022 contract

$ / troy ounce

20.69

-0.41

-1.96%

17.37

27.50

Platinum

Jan 2023 contract

$ / troy ounce

919.30

-14.40

-1.54%

796.80

1,197.00

Copper

Dec 2022 contract

$ / pound

3.54

0.05

1.53%

3.13

5.04

New York Mercantile

Data as of October 5, 4:59 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Dec 2022 contract

¢ / bushel

684.00

1.00

0.15%

506.75

824.50

Soybeans

Nov 2022 contract

¢ / bushel

1,371.75

-11.75

-0.85%

1,181.00

1,784.00

Wheat

Dec 2022 contract

¢ / bushel

904.50

1.50

0.17%

712.75

1,284.00

Chicago Board of Trade

Data as of October 5, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Dec 2022 contract

¢ / pound

76.55

2.13

2.86%

71.78

127.33

Live Cattle

Dec 2022 contract

¢ / pound

147.88

0.38

0.25%

127.13

149.79

Feeder Cattle

Nov 2022 contract

¢ / pound

177.30

2.10

1.20%

150.78

188.33

Chicago Mercantile

Data as of October 5, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
25.56
0.45
1.79%
2,753,595
GSGiShares S&P GSCI Commodity-Indexed Trust
22.10
0.36
1.66%
1,261,858
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
27.08
0.30
1.12%
169,282
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
34.74
0.43
1.25%
168,290
COMDirexion Auspice Broad Commodity Strategy ETF
29.91
0.06
0.20%
44,214
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
36.36
0.36
1.00%
42,259
GCCWisdomTree Enhanced Commodity Strategy Fund
22.47
0.26
1.17%
39,694
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
57.83
0.68
1.18%
29,589
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
30.23
0.33
1.10%
27,586
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
8.32
0.09
1.09%
24,770
Data as of October 5, 5:49 PM EDT