Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
86.78
1.58%
Brent Crude Oil
88.58
1.22%
Natural Gas
4.35
1.56%
Gold
1,813.20
0.04%
Silver
23.50
0.03%
Corn
601.75
0.38%
Wheat
772.50
0.46%

Data as of January 18, 8:08 PM EST

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Feb 2022 contract

$ / barrel

86.78

1.35

1.58%

61.74

85.41

Brent Crude Oil

Mar 2022 contract

$ / barrel

88.58

1.07

1.22%

54.49

86.72

Natural Gas

Feb 2022 contract

$ / million BTUs

4.35

0.07

1.56%

3.54

6.28

Unleaded Gas

Feb 2022 contract

$ / gallon

2.46

0.03

1.22%

1.88

2.47

Heating Oil

Feb 2022 contract

$ / gallon

2.71

0.04

1.50%

2.01

2.65

New York Mercantile

Data as of January 18, 8:06 PM EST

Metals

Price

Change

% Change

52-Week Range

Gold

Feb 2022 contract

$ / troy ounce

1,813.20

0.80

0.04%

1,678.00

1,880.00

Silver

Mar 2022 contract

$ / troy ounce

23.50

0.01

0.03%

21.41

25.49

Platinum

Apr 2022 contract

$ / troy ounce

977.20

-2.30

-0.23%

886.00

1,141.00

Copper

Mar 2022 contract

$ / pound

4.41

0.02

0.55%

4.02

4.82

New York Mercantile

Data as of January 18, 8:07 PM EST

Agriculture

Price

Change

% Change

52-Week Range

Corn

Mar 2022 contract

¢ / bushel

601.75

2.25

0.38%

497.50

617.75

Soybeans

Mar 2022 contract

¢ / bushel

1,364.75

3.50

0.26%

1,181.00

1,423.00

Wheat

Mar 2022 contract

¢ / bushel

772.50

3.50

0.46%

677.00

874.75

Chicago Board of Trade

Data as of January 18, 8:08 PM EST

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Apr 2022 contract

¢ / pound

89.28

0.90

1.02%

71.28

85.68

Live Cattle

Apr 2022 contract

¢ / pound

141.85

-0.15

-0.11%

125.00

141.85

Feeder Cattle

Mar 2022 contract

¢ / pound

165.43

-0.90

-0.54%

150.78

170.83

Chicago Mercantile

Data as of January 18, 7:13 PM EST

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
21.95
0.17
0.78%
4,819,605
GSGiShares S&P GSCI Commodity-Indexed Trust
18.53
0.21
1.15%
2,269,455
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
30.38
0.18
0.60%
582,449
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
52.08
0.27
0.53%
267,977
BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.27
0.19
0.59%
259,951
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
24.09
0.09
0.37%
241,409
COMDirexion Auspice Broad Commodity Strategy ETF
29.69
-0.07
-0.24%
137,571
GCCWisdomTree Enhanced Commodity Strategy Fund
21.69
0.15
0.71%
92,906
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
7.55
0.16
2.17%
53,640
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
26.95
0.21
0.79%
49,668
Data as of January 18, 8:18 PM EST