Pre-Market Trading

Closed today for Good Friday
Data as of Apr 9
Thursday’s Close:
  • Dow +285.8

    23,719.37
    +1.22%
  • Nasdaq +62.672

    8,153.58
    +0.77%
  • S&P +39.84

    2,789.82
    +1.45%

U.S. Stock Futures

S&P +40.25  /  +1.47%
Level 2,779.75
Fair Value 2,780.50
Difference -0.75
Data as of 7:35pm ET
Nasdaq +25.75  /  +0.31%
Level 8,227.50
Fair Value 8,226.65
Difference 0.85
Data as of 7:36pm ET
Dow +313.00  /  +1.34%
Level 23,618.00
Data as of 7:35pm ET
Futures based on June 2020 contract.
Fair value provided by IndexArb.com
Apr 9 7:17pm:

Hospitals are swamped with coronavirus cases. And Americans are being encouraged to stay home unless absolutely necessary. That's why virtual health care services like Teladoc are thriving. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ALKAlaska Air Group Inc... 34.00 +7.56% 68,841
BWABorgWarner Inc 27.28 +5.98% 33,539
FTITechnipFMC PLC 8.88 +5.71% 43,000
SLBSchlumberger NV 17.35 +5.34% 1,029,477
APAApache Corp 8.57 +4.51% 975,402
AIZAssurant Inc 92.89 -17.35% 2,877
HIGHartford Financial S... 38.70 -7.59% 74,407
AMCRAmcor PLC 8.51 -7.10% 222,075
MTBM&T Bank Corp 107.64 -6.20% 58,424
RLRalph Lauren Corp 76.16 -5.29% 14,865
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,498.50 +0.79%
  Hang Seng Hong Kong 24,300.33 +1.38%
  FTSE 100 England 5,842.66 +2.90%
  DAX Germany 10,564.74 +2.24%
Data as of 2:15am ET

Commodities »

Price % Change
Light Crude 22.76 -12.93%
Natural Gas 1.73 -3.35%
Gold 1,752.80 +4.36%
Corn .03 +0.22%
Data as of Apr 9

Currencies »

Price $ Change
 
Canada Dollar $0.7156 -0.2819%
 
United Kingdom Pound $1.2457 -0.5636%
 
European Euro $1.0929 -0.6461%
 
Japan Yen ¥108.4750 -0.3216%
Data as of Apr 8

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.21% 0.18%
10 Year Treasury 0.73% 0.76%
30 Year Treasury 1.35% 1.36%
Data as of Apr 9