Pre-Markets

US Stock Futures

DOW Futures

637.002.04%
  • Level31,850.00
  • Fair Value31,219.73
  • Implied Open630.27

S&P 500 Futures

69.751.79%
  • Level3,969.25
  • Fair Value3,898.97
  • Implied Open70.28

Nasdaq Futures

163.501.38%
  • Level12,004.25
  • Fair Value11,836.60
  • Implied Open167.65
Data as of ~. Based on June 2022 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
FCXFreeport-McMoRan Inc
37.66
3.72%
63,607
BWABorgwarner Inc
39.40
3.28%
1,219
KEYKeyCorp
18.91
3.22%
4,260
WFCWells Fargo & Co
42.87
2.88%
103,401
BACBank of America Corp
34.78
2.72%
655,095
UAUnder Armour Inc
8.37
-1.30%
94,353
ANETArista Networks Inc
101.33
-1.28%
30,084
UAAUnder Armour Inc
9.52
-1.24%
75,862
TWTRTwitter Inc
37.84
-1.18%
276,291
LYBLyondellBasell Industries NV
106.69
-1.09%
8,597
See US Stocks
Data as of May 23, 9:30 AM EDT

World Markets

level% change
27,001.52
0.98%
3,146.86
0.01%
Hang SengHong Kong
20,470.06
-1.19%
FTSE 100England
7,513.44
1.67%
DAXGermany
14,175.40
1.38%
CAC 40France
6,358.74
1.17%
Data as of May 23, 12:35 PM EDT

Currencies

Price% Change
EUR/USD
1.0681
1.0645%
USD/JPY
127.8720
-0.0125%
GBP/USD
1.2568
0.5223%
USD/CAD
1.2839
0.0936%
USD/CHF
0.9752
0.2107%
Bitcoin/USD
30,081.7700
0.2587%
Data as of May 23, 2:16 PM EDT

Commodities

Price% Change
WTI Crude Oil
109.90
-0.34%
Brent Crude Oil
112.81
0.23%
Natural Gas
8.65
7.01%
Gold
1,852.80
0.58%
Corn
784.25
0.71%
Data as of May 23, 2:06 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.990%
0.978%
2 Year Treasury
2.600%
2.630%
5 Year Treasury
2.875%
2.806%
10 Year Treasury
2.853%
2.787%
30 Year Treasury
3.055%
2.996%
Data as of May 23, 2:01 PM EDT
Quantcast