Pre-Markets

US Stock Futures

DOW Futures

516.001.47%
  • Level35,728.00
  • Fair Value35,261.53
  • Implied Open466.47

S&P 500 Futures

96.752.11%
  • Level4,686.75
  • Fair Value4,589.94
  • Implied Open96.81

Nasdaq Futures

476.753.01%
  • Level16,319.50
  • Fair Value15,843.61
  • Implied Open475.89
Data as of ~. Based on December 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
KMXCarmax Inc
150.00
3.81%
2,293
WRKWestrock Co
47.02
3.39%
29,960
NUENucor Corp
113.75
3.18%
8,055
FCXFreeport-McMoRan Inc
38.40
2.76%
202,157
SYKStryker Corp
261.17
2.66%
2,777
YUMYum! Brands Inc
129.01
-0.72%
3,075
SOSouthern Co
64.25
-0.63%
3,886
HBIHanesBrands Inc
17.21
-0.58%
4,006
CLColgate-Palmolive Co
78.15
-0.55%
100,335
WUWestern Union Co
17.76
-0.50%
190,561
See US Stocks
Data as of December 7, 9:29 AM EST

World Markets

level% change
28,455.60
1.89%
3,595.09
0.16%
Hang SengHong Kong
23,983.66
2.72%
FTSE 100England
7,339.90
1.49%
DAXGermany
15,813.94
2.82%
CAC 40France
7,065.39
2.91%
Data as of December 7, 12:35 PM EST

Currencies

Price% Change
EUR/USD
1.1252
-0.2783%
USD/JPY
113.5790
0.0987%
GBP/USD
1.3229
-0.2481%
USD/CAD
1.2756
-0.6851%
USD/CHF
0.9258
0.8497%
Bitcoin/USD
51,108.5600
0.5287%
Data as of December 7, 1:51 PM EST

Commodities

Price% Change
WTI Crude Oil
72.19
3.89%
Brent Crude Oil
75.61
3.46%
Natural Gas
3.70
1.29%
Gold
1,783.50
0.22%
Corn
587.00
0.60%
Data as of December 7, 1:41 PM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.055%
0.043%
2 Year Treasury
0.650%
0.600%
5 Year Treasury
1.247%
1.213%
10 Year Treasury
1.465%
1.434%
30 Year Treasury
1.780%
1.757%
Data as of December 7, 1:36 PM EST
Quantcast